Market Cap NZ$4.06T -1.6%
Volume 24h NZ$218.21B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00204265 NZ$0.00204265 NZ$0.00230404 NZ$0.00215266 NZ$0 -
May-06 2024 NZ$0.00211563 NZ$0.00168711 NZ$0.0023217 NZ$0.00168818 NZ$0 -
May-05 2024 NZ$0.00168172 NZ$0.00162122 NZ$0.00183425 NZ$0.00182988 NZ$0 -
May-04 2024 NZ$0.00168151 NZ$0.00160614 NZ$0.00190309 NZ$0.00176465 NZ$0 -
May-03 2024 NZ$0.00180685 NZ$0.00151403 NZ$0.00192435 NZ$0.0015145 NZ$0 -
May-02 2024 NZ$0.0015145 NZ$0.00150521 NZ$0.00164749 NZ$0.00163663 NZ$0 -
May-01 2024 NZ$0.00163066 NZ$0.00144261 NZ$0.00179852 NZ$0.00163374 NZ$0 -
Apr-30 2024 NZ$0.00170472 NZ$0.00145629 NZ$0.00215728 NZ$0.00167423 NZ$1 -
Apr-29 2024 NZ$0.00158388 NZ$0.00158388 NZ$0.00211167 NZ$0.00185037 NZ$0 -
Apr-28 2024 NZ$0.00177787 NZ$0.00165516 NZ$0.00208853 NZ$0.00207815 NZ$3 -
Apr-27 2024 NZ$0.00207564 NZ$0.00149312 NZ$0.0028461 NZ$0.00204742 NZ$3 -
Apr-26 2024 NZ$0.00204897 NZ$0.00204897 NZ$0.00249042 NZ$0.00235992 NZ$0 -
Apr-25 2024 NZ$0.00264541 NZ$0.00232661 NZ$0.00295884 NZ$0.00291818 NZ$4 -
Apr-24 2024 NZ$0.00294466 NZ$0.00151345 NZ$0.00294466 NZ$0.00190778 NZ$24 -
Apr-23 2024 NZ$0.00190448 NZ$0.00142605 NZ$0.00289663 NZ$0.0023704 NZ$21 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.