Market Cap CHF2.16T -2.9%
Volume 24h CHF120.17B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00111046 CHF0.00111046 CHF0.00125256 CHF0.00117027 CHF0 -
May-06 2024 CHF0.00115014 CHF0.00091718 CHF0.00126216 CHF0.00091776 CHF0 -
May-05 2024 CHF0.00091425 CHF0.00088135 CHF0.00099717 CHF0.00099479 CHF0 -
May-04 2024 CHF0.00091413 CHF0.00087316 CHF0.00103459 CHF0.00095933 CHF0 -
May-03 2024 CHF0.00098227 CHF0.00082309 CHF0.00104615 CHF0.00082334 CHF0 -
May-02 2024 CHF0.00082334 CHF0.00081829 CHF0.00089564 CHF0.00088973 CHF0 -
May-01 2024 CHF0.00088649 CHF0.00078426 CHF0.00097774 CHF0.00088817 CHF0 -
Apr-30 2024 CHF0.00092675 CHF0.0007917 CHF0.00117278 CHF0.00091017 CHF0 -
Apr-29 2024 CHF0.00086106 CHF0.00086106 CHF0.00114799 CHF0.00100593 CHF0 -
Apr-28 2024 CHF0.00096652 CHF0.00089981 CHF0.00113541 CHF0.00112976 CHF1 -
Apr-27 2024 CHF0.0011284 CHF0.00081171 CHF0.00154725 CHF0.00111305 CHF2 -
Apr-26 2024 CHF0.0011139 CHF0.0011139 CHF0.00135389 CHF0.00128294 CHF0 -
Apr-25 2024 CHF0.00143815 CHF0.00126483 CHF0.00160854 CHF0.00158643 CHF2 -
Apr-24 2024 CHF0.00160083 CHF0.00082277 CHF0.00160083 CHF0.00103714 CHF13 -
Apr-23 2024 CHF0.00103535 CHF0.00077526 CHF0.00157472 CHF0.00128864 CHF11 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.