Market Cap CL$2,219.66T -3.12%
Volume 24h CL$124.28T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.1430 CL$1.1430 CL$1.2893 CL$1.2046 CL$44 -
May-06 2024 CL$1.1839 CL$0.944123 CL$1.2992 CL$0.944723 CL$16 -
May-05 2024 CL$0.941107 CL$0.907249 CL$1.0264 CL$1.0240 CL$2 -
May-04 2024 CL$0.940988 CL$0.898814 CL$1.0649 CL$0.987516 CL$2 -
May-03 2024 CL$1.0111 CL$0.847268 CL$1.0768 CL$0.847528 CL$2 -
May-02 2024 CL$0.847528 CL$0.842332 CL$0.921952 CL$0.915874 CL$1 -
May-01 2024 CL$0.912536 CL$0.8073 CL$1.0064 CL$0.914259 CL$246 -
Apr-30 2024 CL$0.953979 CL$0.814955 CL$1.2072 CL$0.936913 CL$327 -
Apr-29 2024 CL$0.886357 CL$0.886357 CL$1.1817 CL$1.0354 CL$49 -
Apr-28 2024 CL$0.9949 CL$0.926242 CL$1.1687 CL$1.1629 CL$1,497 -
Apr-27 2024 CL$1.1615 CL$0.835563 CL$1.5927 CL$1.1457 CL$1,674 -
Apr-26 2024 CL$1.1466 CL$1.1466 CL$1.3936 CL$1.3206 CL$53 -
Apr-25 2024 CL$1.4803 CL$1.3019 CL$1.6557 CL$1.6330 CL$2,101 -
Apr-24 2024 CL$1.6478 CL$0.846943 CL$1.6478 CL$1.0676 CL$13,205 -
Apr-23 2024 CL$1.0657 CL$0.798033 CL$1.6209 CL$1.3264 CL$11,706 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.