Market Cap Tk260.72T -3.12%
Volume 24h Tk14.60T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.134267 Tk0.134267 Tk0.151449 Tk0.141498 Tk5 -
May-06 2024 Tk0.139064 Tk0.110897 Tk0.15261 Tk0.110967 Tk2 -
May-05 2024 Tk0.110543 Tk0.106566 Tk0.120568 Tk0.120282 Tk0 -
May-04 2024 Tk0.110529 Tk0.105575 Tk0.125094 Tk0.115994 Tk0 -
May-03 2024 Tk0.118768 Tk0.09952 Tk0.126491 Tk0.099551 Tk0 -
May-02 2024 Tk0.099551 Tk0.09894 Tk0.108293 Tk0.107579 Tk0 -
May-01 2024 Tk0.107187 Tk0.094826 Tk0.11822 Tk0.107389 Tk29 -
Apr-30 2024 Tk0.112055 Tk0.095725 Tk0.141802 Tk0.11005 Tk38 -
Apr-29 2024 Tk0.104112 Tk0.104112 Tk0.138804 Tk0.121628 Tk6 -
Apr-28 2024 Tk0.116863 Tk0.108797 Tk0.137283 Tk0.136601 Tk176 -
Apr-27 2024 Tk0.136435 Tk0.098145 Tk0.18708 Tk0.134581 Tk197 -
Apr-26 2024 Tk0.134682 Tk0.134682 Tk0.1637 Tk0.155122 Tk6 -
Apr-25 2024 Tk0.173888 Tk0.152932 Tk0.19449 Tk0.191817 Tk247 -
Apr-24 2024 Tk0.193558 Tk0.099482 Tk0.193558 Tk0.125402 Tk1,551 -
Apr-23 2024 Tk0.125185 Tk0.093737 Tk0.190401 Tk0.155811 Tk1,375 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.