Market Cap AR$2,106.41T -2.36%
Volume 24h AR$118.98T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1.0784 AR$1.0784 AR$1.2164 AR$1.1365 AR$42 -
May-06 2024 AR$1.1170 AR$0.890754 AR$1.2258 AR$0.891321 AR$15 -
May-05 2024 AR$0.88791 AR$0.855965 AR$0.968439 AR$0.966135 AR$2 -
May-04 2024 AR$0.887797 AR$0.848007 AR$1.0047 AR$0.931695 AR$2 -
May-03 2024 AR$0.953976 AR$0.799375 AR$1.0160 AR$0.79962 AR$1 -
May-02 2024 AR$0.79962 AR$0.794717 AR$0.869837 AR$0.864103 AR$1 -
May-01 2024 AR$0.860953 AR$0.761666 AR$0.949577 AR$0.862579 AR$232 -
Apr-30 2024 AR$0.900054 AR$0.768889 AR$1.1389 AR$0.883952 AR$308 -
Apr-29 2024 AR$0.836254 AR$0.836254 AR$1.1149 AR$0.976952 AR$46 -
Apr-28 2024 AR$0.938676 AR$0.873885 AR$1.1026 AR$1.0972 AR$1,413 -
Apr-27 2024 AR$1.0958 AR$0.788331 AR$1.5026 AR$1.0809 AR$1,580 -
Apr-26 2024 AR$1.0818 AR$1.0818 AR$1.3148 AR$1.2459 AR$50 -
Apr-25 2024 AR$1.3967 AR$1.2283 AR$1.5621 AR$1.5407 AR$1,982 -
Apr-24 2024 AR$1.5547 AR$0.799068 AR$1.5547 AR$1.0072 AR$12,458 -
Apr-23 2024 AR$1.0055 AR$0.752923 AR$1.5293 AR$1.2515 AR$11,044 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.