Market Cap R44.85T -3.41%
Volume 24h R2.38T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.02282 R0.02282 R0.02574 R0.024049 R1 -
May-06 2024 R0.023636 R0.018848 R0.025938 R0.01886 R0 -
May-05 2024 R0.018788 R0.018112 R0.020492 R0.020443 R0 -
May-04 2024 R0.018785 R0.017944 R0.021261 R0.019714 R0 -
May-03 2024 R0.020186 R0.016914 R0.021499 R0.01692 R0 -
May-02 2024 R0.01692 R0.016816 R0.018405 R0.018284 R0 -
May-01 2024 R0.018217 R0.016117 R0.020093 R0.018252 R5 -
Apr-30 2024 R0.019045 R0.016269 R0.024101 R0.018704 R7 -
Apr-29 2024 R0.017695 R0.017695 R0.023591 R0.020672 R1 -
Apr-28 2024 R0.019862 R0.018491 R0.023333 R0.023217 R30 -
Apr-27 2024 R0.023189 R0.016681 R0.031796 R0.022873 R33 -
Apr-26 2024 R0.022891 R0.022891 R0.027823 R0.026365 R1 -
Apr-25 2024 R0.029554 R0.025993 R0.033056 R0.032602 R42 -
Apr-24 2024 R0.032898 R0.016908 R0.032898 R0.021313 R264 -
Apr-23 2024 R0.021277 R0.015932 R0.032361 R0.026482 R234 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65804 ZAR.