Market Cap zł9.59T -1.19%
Volume 24h zł519.79B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00489382 zł0.00489382 zł0.00552004 zł0.00515737 zł0 -
May-06 2024 zł0.00506865 zł0.004042 zł0.00556236 zł0.00404457 zł0 -
May-05 2024 zł0.0040291 zł0.00388414 zł0.00439452 zł0.00438406 zł0 -
May-04 2024 zł0.00402859 zł0.00384803 zł0.00455945 zł0.00422778 zł0 -
May-03 2024 zł0.00432889 zł0.00362735 zł0.00461038 zł0.00362846 zł0 -
May-02 2024 zł0.00362846 zł0.00360621 zł0.00394709 zł0.00392107 zł0 -
May-01 2024 zł0.00390677 zł0.00345624 zł0.00430892 zł0.00391415 zł1 -
Apr-30 2024 zł0.0040842 zł0.00348901 zł0.00516845 zł0.00401114 zł1 -
Apr-29 2024 zł0.00379469 zł0.00379469 zł0.00505918 zł0.00443315 zł0 -
Apr-28 2024 zł0.00425946 zł0.00396545 zł0.00500374 zł0.00497886 zł6 -
Apr-27 2024 zł0.00497284 zł0.00357724 zł0.00681874 zł0.00490523 zł7 -
Apr-26 2024 zł0.00490894 zł0.00490894 zł0.00596658 zł0.00565392 zł0 -
Apr-25 2024 zł0.00633791 zł0.00557413 zł0.00708883 zł0.00699141 zł9 -
Apr-24 2024 zł0.00705486 zł0.00362595 zł0.00705486 zł0.00457068 zł57 -
Apr-23 2024 zł0.00456278 zł0.00341656 zł0.0069398 zł0.00567904 zł50 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.