Market Cap $2.73T
0.24%
Volume 24h $243.21B
-18.67%
BTC % 56.51%
1.36%
ETH % 10.09%
1.18%
Coins
34.548
+6
Exchanges
885
Last update
3 Minutes ago
Project Merge (MERGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-29 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-28 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-27 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-26 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-25 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-24 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-23 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-22 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-21 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-20 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-19 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-18 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-17 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-16 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |