Market Cap $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00158402 | $0.00139313 | $0.00177169 | $0.00174735 | $2 | - |
Apr-24 2024 | $0.0017632 | $0.00090622 | $0.0017632 | $0.00114234 | $14 | - |
Apr-23 2024 | $0.00114036 | $0.00085389 | $0.00173445 | $0.00141935 | $13 | - |
Apr-22 2024 | $0.00138755 | $0.00131958 | $0.00141062 | $0.00132762 | $8 | - |
Apr-21 2024 | $0.00132433 | $0.00132433 | $0.0016338 | $0.00144163 | $6 | - |
Apr-20 2024 | $0.00132556 | $0.00132477 | $0.00149109 | $0.00143448 | $0 | - |
Apr-19 2024 | $0.00149807 | $0.00119708 | $0.00149807 | $0.00123333 | $0 | - |
Apr-18 2024 | $0.00123275 | $0.00118253 | $0.00136781 | $0.00122457 | $0 | - |
Apr-17 2024 | $0.00127356 | $0.00120628 | $0.00157508 | $0.00156914 | $0 | - |
Apr-16 2024 | $0.00149239 | $0.00129404 | $0.00149336 | $0.00132126 | $0 | - |
Apr-15 2024 | $0.00132126 | $0.00126958 | $0.00137801 | $0.00134707 | $0 | - |
Apr-14 2024 | $0.00155922 | $0.00123218 | $0.00155922 | $0.00126339 | $0 | - |
Apr-13 2024 | $0.00151696 | $0.00142065 | $0.00159807 | $0.00154156 | $0 | - |
Apr-12 2024 | $0.00166849 | $0.00154684 | $0.00211973 | $0.00210413 | $0 | - |
Apr-11 2024 | $0.00209806 | $0.00192966 | $0.00213004 | $0.00192966 | $10 | - |