Рыночная кепка $2.54T
2.65%
Объем 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Монеты
26.982
+16
Биржи
885
Последнее обновление
24 секунд тому назад
Project Merge (MERGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00100698 | $0.00097075 | $0.00109831 | $0.0010957 | $0 | - |
| May-04 2024 | $0.00100685 | $0.00096173 | $0.00113953 | $0.00105664 | $0 | - |
| May-03 2024 | $0.00108191 | $0.00090657 | $0.00115226 | $0.00090685 | $0 | - |
| May-02 2024 | $0.00090685 | $0.00090129 | $0.00098648 | $0.00097998 | $0 | - |
| May-01 2024 | $0.00097641 | $0.00086381 | $0.00107692 | $0.00097825 | $0 | - |
| Apr-30 2024 | $0.00102075 | $0.000872 | $0.00129174 | $0.00100249 | $0 | - |
| Apr-29 2024 | $0.0009484 | $0.0009484 | $0.00126443 | $0.00110796 | $0 | - |
| Apr-28 2024 | $0.00106455 | $0.00099107 | $0.00125057 | $0.00124435 | $2 | - |
| Apr-27 2024 | $0.00124285 | $0.00089405 | $0.00170419 | $0.00122595 | $2 | - |
| Apr-26 2024 | $0.00122688 | $0.00122688 | $0.00149121 | $0.00141307 | $0 | - |
| Apr-25 2024 | $0.00158402 | $0.00139313 | $0.00177169 | $0.00174735 | $2 | - |
| Apr-24 2024 | $0.0017632 | $0.00090622 | $0.0017632 | $0.00114234 | $14 | - |
| Apr-23 2024 | $0.00114036 | $0.00085389 | $0.00173445 | $0.00141935 | $13 | - |
| Apr-22 2024 | $0.00138755 | $0.00131958 | $0.00141062 | $0.00132762 | $8 | - |
| Apr-21 2024 | $0.00132433 | $0.00132433 | $0.0016338 | $0.00144163 | $6 | - |