Cap Mercado $2.60T
0.99%
Volumen 24h $146.49B
7.17%
BTC % 50.61%
-0.71%
ETH % 15.3%
1.04%
Monedas
26.777
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Project Merge (MERGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00114036 | $0.00085389 | $0.00173445 | $0.00141935 | $13 | - |
| Apr-22 2024 | $0.00138755 | $0.00131958 | $0.00141062 | $0.00132762 | $8 | - |
| Apr-21 2024 | $0.00132433 | $0.00132433 | $0.0016338 | $0.00144163 | $6 | - |
| Apr-20 2024 | $0.00132556 | $0.00132477 | $0.00149109 | $0.00143448 | $0 | - |
| Apr-19 2024 | $0.00149807 | $0.00119708 | $0.00149807 | $0.00123333 | $0 | - |
| Apr-18 2024 | $0.00123275 | $0.00118253 | $0.00136781 | $0.00122457 | $0 | - |
| Apr-17 2024 | $0.00127356 | $0.00120628 | $0.00157508 | $0.00156914 | $0 | - |
| Apr-16 2024 | $0.00149239 | $0.00129404 | $0.00149336 | $0.00132126 | $0 | - |
| Apr-15 2024 | $0.00132126 | $0.00126958 | $0.00137801 | $0.00134707 | $0 | - |
| Apr-14 2024 | $0.00155922 | $0.00123218 | $0.00155922 | $0.00126339 | $0 | - |
| Apr-13 2024 | $0.00151696 | $0.00142065 | $0.00159807 | $0.00154156 | $0 | - |
| Apr-12 2024 | $0.00166849 | $0.00154684 | $0.00211973 | $0.00210413 | $0 | - |
| Apr-11 2024 | $0.00209806 | $0.00192966 | $0.00213004 | $0.00192966 | $10 | - |
| Apr-10 2024 | $0.00195796 | $0.00081344 | $0.00198889 | $0.00158329 | $13 | - |
| Apr-09 2024 | $0.00159863 | $0.00136882 | $0.00193978 | $0.00151848 | $3 | - |