Cap Marché $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00100685 | $0.00096173 | $0.00113953 | $0.00105664 | $0 | - |
May-03 2024 | $0.00108191 | $0.00090657 | $0.00115226 | $0.00090685 | $0 | - |
May-02 2024 | $0.00090685 | $0.00090129 | $0.00098648 | $0.00097998 | $0 | - |
May-01 2024 | $0.00097641 | $0.00086381 | $0.00107692 | $0.00097825 | $0 | - |
Apr-30 2024 | $0.00102075 | $0.000872 | $0.00129174 | $0.00100249 | $0 | - |
Apr-29 2024 | $0.0009484 | $0.0009484 | $0.00126443 | $0.00110796 | $0 | - |
Apr-28 2024 | $0.00106455 | $0.00099107 | $0.00125057 | $0.00124435 | $2 | - |
Apr-27 2024 | $0.00124285 | $0.00089405 | $0.00170419 | $0.00122595 | $2 | - |
Apr-26 2024 | $0.00122688 | $0.00122688 | $0.00149121 | $0.00141307 | $0 | - |
Apr-25 2024 | $0.00158402 | $0.00139313 | $0.00177169 | $0.00174735 | $2 | - |
Apr-24 2024 | $0.0017632 | $0.00090622 | $0.0017632 | $0.00114234 | $14 | - |
Apr-23 2024 | $0.00114036 | $0.00085389 | $0.00173445 | $0.00141935 | $13 | - |
Apr-22 2024 | $0.00138755 | $0.00131958 | $0.00141062 | $0.00132762 | $8 | - |
Apr-21 2024 | $0.00132433 | $0.00132433 | $0.0016338 | $0.00144163 | $6 | - |
Apr-20 2024 | $0.00132556 | $0.00132477 | $0.00149109 | $0.00143448 | $0 | - |