時価総額 $2.32T
1.98%
ボリューム24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00090685 | $0.00090129 | $0.00098648 | $0.00097998 | $0 | - |
| May-01 2024 | $0.00097641 | $0.00086381 | $0.00107692 | $0.00097825 | $0 | - |
| Apr-30 2024 | $0.00102075 | $0.000872 | $0.00129174 | $0.00100249 | $0 | - |
| Apr-29 2024 | $0.0009484 | $0.0009484 | $0.00126443 | $0.00110796 | $0 | - |
| Apr-28 2024 | $0.00106455 | $0.00099107 | $0.00125057 | $0.00124435 | $2 | - |
| Apr-27 2024 | $0.00124285 | $0.00089405 | $0.00170419 | $0.00122595 | $2 | - |
| Apr-26 2024 | $0.00122688 | $0.00122688 | $0.00149121 | $0.00141307 | $0 | - |
| Apr-25 2024 | $0.00158402 | $0.00139313 | $0.00177169 | $0.00174735 | $2 | - |
| Apr-24 2024 | $0.0017632 | $0.00090622 | $0.0017632 | $0.00114234 | $14 | - |
| Apr-23 2024 | $0.00114036 | $0.00085389 | $0.00173445 | $0.00141935 | $13 | - |
| Apr-22 2024 | $0.00138755 | $0.00131958 | $0.00141062 | $0.00132762 | $8 | - |
| Apr-21 2024 | $0.00132433 | $0.00132433 | $0.0016338 | $0.00144163 | $6 | - |
| Apr-20 2024 | $0.00132556 | $0.00132477 | $0.00149109 | $0.00143448 | $0 | - |
| Apr-19 2024 | $0.00149807 | $0.00119708 | $0.00149807 | $0.00123333 | $0 | - |
| Apr-18 2024 | $0.00123275 | $0.00118253 | $0.00136781 | $0.00122457 | $0 | - |