Market Cap Bs.87.17T -3.09%
Volume 24h Bs.4.89T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.044688 Bs.0.044688 Bs.0.050407 Bs.0.047095 Bs.2 -
May-06 2024 Bs.0.046285 Bs.0.03691 Bs.0.050793 Bs.0.036933 Bs.1 -
May-05 2024 Bs.0.036792 Bs.0.035468 Bs.0.040129 Bs.0.040033 Bs.0 -
May-04 2024 Bs.0.036787 Bs.0.035138 Bs.0.041635 Bs.0.038606 Bs.0 -
May-03 2024 Bs.0.039529 Bs.0.033123 Bs.0.0421 Bs.0.033133 Bs.0 -
May-02 2024 Bs.0.033133 Bs.0.03293 Bs.0.036043 Bs.0.035805 Bs.0 -
May-01 2024 Bs.0.035675 Bs.0.031561 Bs.0.039347 Bs.0.035742 Bs.10 -
Apr-30 2024 Bs.0.037295 Bs.0.03186 Bs.0.047196 Bs.0.036628 Bs.13 -
Apr-29 2024 Bs.0.034651 Bs.0.034651 Bs.0.046198 Bs.0.040481 Bs.2 -
Apr-28 2024 Bs.0.038895 Bs.0.036211 Bs.0.045692 Bs.0.045465 Bs.59 -
Apr-27 2024 Bs.0.04541 Bs.0.032666 Bs.0.062266 Bs.0.044792 Bs.65 -
Apr-26 2024 Bs.0.044826 Bs.0.044826 Bs.0.054484 Bs.0.051629 Bs.2 -
Apr-25 2024 Bs.0.057875 Bs.0.050901 Bs.0.064732 Bs.0.063843 Bs.82 -
Apr-24 2024 Bs.0.064422 Bs.0.03311 Bs.0.064422 Bs.0.041737 Bs.516 -
Apr-23 2024 Bs.0.041665 Bs.0.031198 Bs.0.063371 Bs.0.051859 Bs.458 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.