Market Cap RM11.52T -1.99%
Volume 24h RM603.53B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00580546 RM0.00580546 RM0.00654834 RM0.0061181 RM0 -
May-06 2024 RM0.00601286 RM0.00479496 RM0.00659854 RM0.00479801 RM0 -
May-05 2024 RM0.00477965 RM0.00460769 RM0.00521314 RM0.00520074 RM0 -
May-04 2024 RM0.00477905 RM0.00456485 RM0.0054088 RM0.00501535 RM0 -
May-03 2024 RM0.00513529 RM0.00430306 RM0.00546922 RM0.00430438 RM0 -
May-02 2024 RM0.00430438 RM0.00427799 RM0.00468237 RM0.0046515 RM0 -
May-01 2024 RM0.00463454 RM0.00410008 RM0.00511161 RM0.0046433 RM1 -
Apr-30 2024 RM0.00484502 RM0.00413896 RM0.00613125 RM0.00475835 RM2 -
Apr-29 2024 RM0.00450159 RM0.00450159 RM0.00600162 RM0.00525897 RM0 -
Apr-28 2024 RM0.00505293 RM0.00470415 RM0.00593586 RM0.00590635 RM8 -
Apr-27 2024 RM0.00589921 RM0.00424362 RM0.00808896 RM0.005819 RM9 -
Apr-26 2024 RM0.0058234 RM0.0058234 RM0.00707806 RM0.00670716 RM0 -
Apr-25 2024 RM0.00751856 RM0.0066125 RM0.00840936 RM0.0082938 RM11 -
Apr-24 2024 RM0.00836907 RM0.00430141 RM0.00836907 RM0.00542213 RM67 -
Apr-23 2024 RM0.00541275 RM0.00405301 RM0.00823257 RM0.00673695 RM59 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.