Market Cap AU$3.68T -2.07%
Volume 24h AU$195.86B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00186026 AU$0.00186026 AU$0.00209831 AU$0.00196045 AU$0 -
May-06 2024 AU$0.00192672 AU$0.00153647 AU$0.00211439 AU$0.00153744 AU$0 -
May-05 2024 AU$0.00153156 AU$0.00147646 AU$0.00167047 AU$0.00166649 AU$0 -
May-04 2024 AU$0.00153137 AU$0.00146273 AU$0.00173316 AU$0.00160709 AU$0 -
May-03 2024 AU$0.00164552 AU$0.00137884 AU$0.00175252 AU$0.00137927 AU$0 -
May-02 2024 AU$0.00137927 AU$0.00137081 AU$0.00150039 AU$0.00149049 AU$0 -
May-01 2024 AU$0.00148506 AU$0.0013138 AU$0.00163793 AU$0.00148787 AU$0 -
Apr-30 2024 AU$0.00155251 AU$0.00132626 AU$0.00196466 AU$0.00152473 AU$1 -
Apr-29 2024 AU$0.00144246 AU$0.00144246 AU$0.00192312 AU$0.00168515 AU$0 -
Apr-28 2024 AU$0.00161913 AU$0.00150737 AU$0.00190205 AU$0.00189259 AU$2 -
Apr-27 2024 AU$0.0018903 AU$0.0013598 AU$0.00259197 AU$0.0018646 AU$3 -
Apr-26 2024 AU$0.00186601 AU$0.00186601 AU$0.00226805 AU$0.0021492 AU$0 -
Apr-25 2024 AU$0.0024092 AU$0.00211887 AU$0.00269464 AU$0.00265761 AU$3 -
Apr-24 2024 AU$0.00268173 AU$0.00137832 AU$0.00268173 AU$0.00173743 AU$21 -
Apr-23 2024 AU$0.00173443 AU$0.00129872 AU$0.00263799 AU$0.00215874 AU$19 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.