Market Cap MX$40.52T -2.09%
Volume 24h MX$2.21T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.020707 MX$0.020707 MX$0.023357 MX$0.021822 MX$1 -
May-06 2024 MX$0.021447 MX$0.017103 MX$0.023536 MX$0.017113 MX$0 -
May-05 2024 MX$0.017048 MX$0.016435 MX$0.018594 MX$0.01855 MX$0 -
May-04 2024 MX$0.017046 MX$0.016282 MX$0.019292 MX$0.017889 MX$0 -
May-03 2024 MX$0.018316 MX$0.015348 MX$0.019508 MX$0.015353 MX$0 -
May-02 2024 MX$0.015353 MX$0.015259 MX$0.016701 MX$0.016591 MX$0 -
May-01 2024 MX$0.01653 MX$0.014624 MX$0.018232 MX$0.016562 MX$4 -
Apr-30 2024 MX$0.017281 MX$0.014763 MX$0.021869 MX$0.016972 MX$6 -
Apr-29 2024 MX$0.016056 MX$0.016056 MX$0.021407 MX$0.018758 MX$1 -
Apr-28 2024 MX$0.018023 MX$0.016779 MX$0.021172 MX$0.021067 MX$27 -
Apr-27 2024 MX$0.021041 MX$0.015136 MX$0.028852 MX$0.020755 MX$30 -
Apr-26 2024 MX$0.020771 MX$0.020771 MX$0.025246 MX$0.023923 MX$1 -
Apr-25 2024 MX$0.026817 MX$0.023586 MX$0.029995 MX$0.029582 MX$38 -
Apr-24 2024 MX$0.029851 MX$0.015342 MX$0.029851 MX$0.01934 MX$239 -
Apr-23 2024 MX$0.019306 MX$0.014456 MX$0.029364 MX$0.024029 MX$212 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.