Cap Mercado MX$43.23T
2.74%
Volumen 24h MX$1.69T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.017088 | MX$0.016322 | MX$0.01934 | MX$0.017933 | MX$0 | - |
May-03 2024 | MX$0.018362 | MX$0.015386 | MX$0.019556 | MX$0.015391 | MX$0 | - |
May-02 2024 | MX$0.015391 | MX$0.015296 | MX$0.016742 | MX$0.016632 | MX$0 | - |
May-01 2024 | MX$0.016571 | MX$0.01466 | MX$0.018277 | MX$0.016602 | MX$4 | - |
Apr-30 2024 | MX$0.017324 | MX$0.014799 | MX$0.021923 | MX$0.017014 | MX$6 | - |
Apr-29 2024 | MX$0.016096 | MX$0.016096 | MX$0.021459 | MX$0.018804 | MX$1 | - |
Apr-28 2024 | MX$0.018067 | MX$0.01682 | MX$0.021224 | MX$0.021119 | MX$27 | - |
Apr-27 2024 | MX$0.021093 | MX$0.015173 | MX$0.028923 | MX$0.020806 | MX$30 | - |
Apr-26 2024 | MX$0.020822 | MX$0.020822 | MX$0.025308 | MX$0.023982 | MX$1 | - |
Apr-25 2024 | MX$0.026883 | MX$0.023644 | MX$0.030069 | MX$0.029655 | MX$38 | - |
Apr-24 2024 | MX$0.029925 | MX$0.01538 | MX$0.029925 | MX$0.019387 | MX$240 | - |
Apr-23 2024 | MX$0.019354 | MX$0.014492 | MX$0.029436 | MX$0.024089 | MX$213 | - |
Apr-22 2024 | MX$0.023549 | MX$0.022395 | MX$0.02394 | MX$0.022532 | MX$130 | - |
Apr-21 2024 | MX$0.022476 | MX$0.022476 | MX$0.027728 | MX$0.024467 | MX$98 | - |
Apr-20 2024 | MX$0.022497 | MX$0.022483 | MX$0.025306 | MX$0.024345 | MX$0 | - |
Análisis de precios históricos y de mercado de Project Merge (MERGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 916 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.