Cap Mercado HK$19.61T
2.35%
Volumen 24h HK$771.87B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0078703 | HK$0.00758715 | HK$0.0085841 | HK$0.00856368 | HK$0 | - |
May-04 2024 | HK$0.00786931 | HK$0.00751661 | HK$0.00890628 | HK$0.00825841 | HK$0 | - |
May-03 2024 | HK$0.00845591 | HK$0.00708554 | HK$0.00900576 | HK$0.00708771 | HK$0 | - |
May-02 2024 | HK$0.00708771 | HK$0.00704426 | HK$0.00771011 | HK$0.00765928 | HK$0 | - |
May-01 2024 | HK$0.00763136 | HK$0.0067513 | HK$0.00841691 | HK$0.00764578 | HK$2 | - |
Apr-30 2024 | HK$0.00797794 | HK$0.00681532 | HK$0.010095 | HK$0.00783522 | HK$3 | - |
Apr-29 2024 | HK$0.00741243 | HK$0.00741243 | HK$0.00988243 | HK$0.00865956 | HK$0 | - |
Apr-28 2024 | HK$0.00832028 | HK$0.00774599 | HK$0.00977414 | HK$0.00972555 | HK$13 | - |
Apr-27 2024 | HK$0.00971379 | HK$0.00698765 | HK$0.013319 | HK$0.00958172 | HK$14 | - |
Apr-26 2024 | HK$0.00958897 | HK$0.00958897 | HK$0.011654 | HK$0.011044 | HK$0 | - |
Apr-25 2024 | HK$0.01238 | HK$0.010888 | HK$0.013847 | HK$0.013656 | HK$18 | - |
Apr-24 2024 | HK$0.01378 | HK$0.00708282 | HK$0.01378 | HK$0.00892822 | HK$110 | - |
Apr-23 2024 | HK$0.00891278 | HK$0.0066738 | HK$0.013555 | HK$0.011093 | HK$98 | - |
Apr-22 2024 | HK$0.010844 | HK$0.010313 | HK$0.011025 | HK$0.010376 | HK$60 | - |
Apr-21 2024 | HK$0.01035 | HK$0.01035 | HK$0.012769 | HK$0.011267 | HK$45 | - |
Análisis de precios históricos y de mercado de Project Merge (MERGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 917 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.