Cap Mercado NZ$4.17T
2.1%
Volumen 24h NZ$164.57B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00167529 | NZ$0.00161501 | NZ$0.00182723 | NZ$0.00182288 | NZ$0 | - |
May-04 2024 | NZ$0.00167507 | NZ$0.0016 | NZ$0.00189581 | NZ$0.0017579 | NZ$0 | - |
May-03 2024 | NZ$0.00179994 | NZ$0.00150824 | NZ$0.00191698 | NZ$0.0015087 | NZ$0 | - |
May-02 2024 | NZ$0.0015087 | NZ$0.00149945 | NZ$0.00164119 | NZ$0.00163037 | NZ$0 | - |
May-01 2024 | NZ$0.00162443 | NZ$0.00143709 | NZ$0.00179164 | NZ$0.00162749 | NZ$0 | - |
Apr-30 2024 | NZ$0.0016982 | NZ$0.00145072 | NZ$0.00214903 | NZ$0.00166782 | NZ$1 | - |
Apr-29 2024 | NZ$0.00157782 | NZ$0.00157782 | NZ$0.00210359 | NZ$0.00184329 | NZ$0 | - |
Apr-28 2024 | NZ$0.00177107 | NZ$0.00164882 | NZ$0.00208054 | NZ$0.0020702 | NZ$3 | - |
Apr-27 2024 | NZ$0.0020677 | NZ$0.0014874 | NZ$0.00283521 | NZ$0.00203958 | NZ$3 | - |
Apr-26 2024 | NZ$0.00204113 | NZ$0.00204113 | NZ$0.00248089 | NZ$0.00235089 | NZ$0 | - |
Apr-25 2024 | NZ$0.00263529 | NZ$0.00231771 | NZ$0.00294752 | NZ$0.00290701 | NZ$4 | - |
Apr-24 2024 | NZ$0.00293339 | NZ$0.00150766 | NZ$0.00293339 | NZ$0.00190048 | NZ$24 | - |
Apr-23 2024 | NZ$0.00189719 | NZ$0.0014206 | NZ$0.00288555 | NZ$0.00236133 | NZ$21 | - |
Apr-22 2024 | NZ$0.00230843 | NZ$0.00219534 | NZ$0.00234681 | NZ$0.00220872 | NZ$13 | - |
Apr-21 2024 | NZ$0.00220326 | NZ$0.00220326 | NZ$0.00271811 | NZ$0.0023984 | NZ$10 | - |
Análisis de precios históricos y de mercado de Project Merge (MERGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 917 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.