Market Cap HK$18.89T -2.06%
Volume 24h HK$1.01T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00956289 HK$0.00956289 HK$0.010786 HK$0.010077 HK$0 -
May-06 2024 HK$0.00990453 HK$0.00789839 HK$0.010869 HK$0.00790341 HK$0 -
May-05 2024 HK$0.00787316 HK$0.00758991 HK$0.00858722 HK$0.00856679 HK$0 -
May-04 2024 HK$0.00787216 HK$0.00751934 HK$0.00890951 HK$0.00826141 HK$0 -
May-03 2024 HK$0.00845898 HK$0.00708811 HK$0.00900904 HK$0.00709029 HK$0 -
May-02 2024 HK$0.00709029 HK$0.00704682 HK$0.00771291 HK$0.00766206 HK$0 -
May-01 2024 HK$0.00763413 HK$0.00675375 HK$0.00841997 HK$0.00764855 HK$2 -
Apr-30 2024 HK$0.00798084 HK$0.00681779 HK$0.010099 HK$0.00783807 HK$3 -
Apr-29 2024 HK$0.00741513 HK$0.00741513 HK$0.00988602 HK$0.00866271 HK$0 -
Apr-28 2024 HK$0.00832331 HK$0.0077488 HK$0.00977769 HK$0.00972908 HK$13 -
Apr-27 2024 HK$0.00971732 HK$0.00699019 HK$0.013324 HK$0.0095852 HK$14 -
Apr-26 2024 HK$0.00959245 HK$0.00959245 HK$0.011659 HK$0.011048 HK$0 -
Apr-25 2024 HK$0.012384 HK$0.010892 HK$0.013852 HK$0.013661 HK$18 -
Apr-24 2024 HK$0.013785 HK$0.00708539 HK$0.013785 HK$0.00893147 HK$110 -
Apr-23 2024 HK$0.00891601 HK$0.00667622 HK$0.01356 HK$0.011097 HK$98 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.