Market Cap CN¥17.57T -1.64%
Volume 24h CN¥937.00B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00883985 CN¥0.00883985 CN¥0.00997103 CN¥0.00931592 CN¥0 -
May-06 2024 CN¥0.00915566 CN¥0.0073012 CN¥0.010047 CN¥0.00730584 CN¥0 -
May-05 2024 CN¥0.00727788 CN¥0.00701604 CN¥0.00793795 CN¥0.00791906 CN¥0 -
May-04 2024 CN¥0.00727696 CN¥0.00695081 CN¥0.00823588 CN¥0.00763677 CN¥0 -
May-03 2024 CN¥0.00781941 CN¥0.00655219 CN¥0.00832787 CN¥0.0065542 CN¥0 -
May-02 2024 CN¥0.0065542 CN¥0.00651402 CN¥0.00712975 CN¥0.00708275 CN¥0 -
May-01 2024 CN¥0.00705693 CN¥0.00624311 CN¥0.00778335 CN¥0.00707026 CN¥2 -
Apr-30 2024 CN¥0.00737742 CN¥0.00630231 CN¥0.00933594 CN¥0.00724545 CN¥3 -
Apr-29 2024 CN¥0.00685448 CN¥0.00685448 CN¥0.00913855 CN¥0.00800773 CN¥0 -
Apr-28 2024 CN¥0.00769399 CN¥0.00716292 CN¥0.00903841 CN¥0.00899348 CN¥12 -
Apr-27 2024 CN¥0.0089826 CN¥0.00646167 CN¥0.012316 CN¥0.00886048 CN¥13 -
Apr-26 2024 CN¥0.00886718 CN¥0.00886718 CN¥0.010777 CN¥0.010212 CN¥0 -
Apr-25 2024 CN¥0.011448 CN¥0.010068 CN¥0.012804 CN¥0.012628 CN¥16 -
Apr-24 2024 CN¥0.012743 CN¥0.00654968 CN¥0.012743 CN¥0.00825617 CN¥102 -
Apr-23 2024 CN¥0.00824189 CN¥0.00617144 CN¥0.012535 CN¥0.010258 CN¥91 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.