Market Cap CA$3.28T -2.58%
Volume 24h CA$181.13B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Project Merge MERGE

Project Merge (MERGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00167913 CA$0.00167913 CA$0.001894 CA$0.00176956 CA$0 -
May-06 2024 CA$0.00173912 CA$0.00138686 CA$0.00190852 CA$0.00138775 CA$0 -
May-05 2024 CA$0.00138244 CA$0.0013327 CA$0.00150782 CA$0.00150423 CA$0 -
May-04 2024 CA$0.00138226 CA$0.00132031 CA$0.00156441 CA$0.00145061 CA$0 -
May-03 2024 CA$0.0014853 CA$0.00124459 CA$0.00158188 CA$0.00124497 CA$0 -
May-02 2024 CA$0.00124497 CA$0.00123734 CA$0.0013543 CA$0.00134537 CA$0 -
May-01 2024 CA$0.00134046 CA$0.00118588 CA$0.00147845 CA$0.001343 CA$0 -
Apr-30 2024 CA$0.00140134 CA$0.00119712 CA$0.00177336 CA$0.00137627 CA$0 -
Apr-29 2024 CA$0.00130201 CA$0.00130201 CA$0.00173587 CA$0.00152107 CA$0 -
Apr-28 2024 CA$0.00146148 CA$0.0013606 CA$0.00171685 CA$0.00170831 CA$2 -
Apr-27 2024 CA$0.00170625 CA$0.0012274 CA$0.0023396 CA$0.00168305 CA$2 -
Apr-26 2024 CA$0.00168432 CA$0.00168432 CA$0.00204721 CA$0.00193994 CA$0 -
Apr-25 2024 CA$0.00217462 CA$0.00191256 CA$0.00243227 CA$0.00239885 CA$3 -
Apr-24 2024 CA$0.00242062 CA$0.00124411 CA$0.00242062 CA$0.00156826 CA$19 -
Apr-23 2024 CA$0.00156555 CA$0.00117227 CA$0.00238114 CA$0.00194855 CA$17 -

Historical and market price analysis of Project Merge (MERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.