Market Cap Tk263.89T 1.96%
Volume 24h Tk12.91T -73.59%
BTC % 50.3% -0.17%
ETH % 16.04% -0.93%
Coins 27.988 +2
Exchanges 885
Last update 40 Seconds ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2018 Tk2.3294 Tk2.3185 Tk2.4242 Tk2.4022 Tk10,210,242 Tk120,112,948
Mar-23 2018 Tk2.3677 Tk1.5043 Tk2.5086 Tk2.5086 Tk10,378,305 Tk125,433,774
Mar-22 2018 Tk2.5087 Tk2.4576 Tk3.3907 Tk3.3257 Tk9,356,215 Tk166,285,759
Mar-21 2018 Tk3.3317 Tk3.0306 Tk3.5419 Tk3.1724 Tk3,339,228 Tk158,623,888
Mar-20 2018 Tk3.1667 Tk2.8758 Tk3.3797 Tk3.1026 Tk7,664,098 Tk155,131,950
Mar-19 2018 Tk3.0484 Tk2.7638 Tk3.2007 Tk2.8700 Tk4,748,778 Tk143,504,071
Mar-18 2018 Tk2.7954 Tk2.4709 Tk3.0040 Tk2.6619 Tk1,343,801 Tk133,098,575
Mar-17 2018 Tk2.6684 Tk2.6426 Tk3.0702 Tk3.0160 Tk1,143,860 Tk150,802,040
Mar-16 2018 Tk3.0110 Tk2.8621 Tk3.2964 Tk3.2335 Tk4,464,337 Tk161,678,089
Mar-15 2018 Tk3.2353 Tk2.5986 Tk3.4121 Tk3.3665 Tk3,689,184 Tk168,325,605
Mar-14 2018 Tk3.3680 Tk3.2798 Tk4.2583 Tk4.2355 Tk3,262,815 Tk211,777,060
Mar-13 2018 Tk4.2349 Tk3.7514 Tk4.3012 Tk4.1329 Tk3,776,497 Tk206,646,682
Mar-12 2018 Tk4.1568 Tk4.0485 Tk4.6296 Tk4.2953 Tk5,005,092 Tk214,768,559
Mar-11 2018 Tk4.3089 Tk3.8342 Tk4.4320 Tk4.0315 Tk6,815,813 Tk201,576,076
Mar-10 2018 Tk3.9732 Tk3.9371 Tk6.261 Tk6.261 Tk42,671,028 Tk313,086,632

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 660 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.