Market Cap NZ$3.96T 0.15%
Volume 24h NZ$157.21B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 28 Seconds ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-15 2023 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 - -
Aug-14 2023 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 - -
Aug-13 2023 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 - -
Aug-12 2023 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 - -
Aug-11 2023 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 - -
Aug-10 2023 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 - -
Aug-09 2023 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009981 - -
Aug-08 2023 NZ$0.0000009981 NZ$0.0000006649 NZ$0.0000013301 NZ$0.0000013301 - -
Aug-07 2023 NZ$0.00000133 NZ$0.0000008305 NZ$0.0000013303 NZ$0.0000008309 NZ$74 -
Aug-06 2023 NZ$0.000000831 NZ$0.0000006649 NZ$0.0000009979 NZ$0.0000009979 NZ$1,110 -
Aug-05 2023 NZ$0.0000009977 NZ$0.000000997 NZ$0.0000014959 NZ$0.0000009972 NZ$122 -
Aug-04 2023 NZ$0.0000009972 NZ$0.0000009972 NZ$0.0000018292 NZ$0.0000016633 NZ$24 -
Aug-03 2023 NZ$0.0000016632 NZ$0.0000011637 NZ$0.0000019964 NZ$0.0000019962 NZ$90 -
Aug-02 2023 NZ$0.0000019963 NZ$0.0000013311 NZ$0.0000026625 NZ$0.0000026622 NZ$133 -
Aug-01 2023 NZ$0.000002662 NZ$0.000001663 NZ$0.0000039945 NZ$0.0000031618 NZ$1,180 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66447 NZD.