Market Cap Tk280.10T 0.93%
Volume 24h Tk8.07T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2023 Tk0.00007009 Tk0.00007009 Tk0.00007009 Tk0.00007009 - -
Aug-14 2023 Tk0.00007009 Tk0.00007009 Tk0.00007009 Tk0.00007009 - -
Aug-13 2023 Tk0.00007009 Tk0.00007009 Tk0.00007009 Tk0.00007009 - -
Aug-12 2023 Tk0.00007009 Tk0.00007009 Tk0.00007009 Tk0.00007009 - -
Aug-11 2023 Tk0.00007009 Tk0.00007009 Tk0.00007009 Tk0.00007009 - -
Aug-10 2023 Tk0.00007009 Tk0.00007009 Tk0.00007009 Tk0.00007009 - -
Aug-09 2023 Tk0.00007009 Tk0.00007009 Tk0.00007009 Tk0.00007009 - -
Aug-08 2023 Tk0.00007009 Tk0.00004669 Tk0.00009341 Tk0.00009341 - -
Aug-07 2023 Tk0.0000934 Tk0.00005832 Tk0.00009342 Tk0.00005835 Tk5,211 -
Aug-06 2023 Tk0.00005836 Tk0.00004669 Tk0.00007008 Tk0.00007008 Tk77,927 -
Aug-05 2023 Tk0.00007006 Tk0.00007002 Tk0.00010506 Tk0.00007003 Tk8,548 -
Aug-04 2023 Tk0.00007003 Tk0.00007003 Tk0.00012846 Tk0.00011681 Tk1,716 -
Aug-03 2023 Tk0.0001168 Tk0.00008172 Tk0.0001402 Tk0.00014019 Tk6,307 -
Aug-02 2023 Tk0.0001402 Tk0.00009348 Tk0.00018698 Tk0.00018696 Tk9,331 -
Aug-01 2023 Tk0.00018694 Tk0.00011679 Tk0.00028053 Tk0.00022204 Tk82,893 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.