Market Cap MX$42.97T 2.29%
Volume 24h MX$1.83T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2023 MX$0.00001029 MX$0.00001029 MX$0.00001029 MX$0.00001029 - -
Aug-14 2023 MX$0.00001029 MX$0.00001029 MX$0.00001029 MX$0.00001029 - -
Aug-13 2023 MX$0.00001029 MX$0.00001029 MX$0.00001029 MX$0.00001029 - -
Aug-12 2023 MX$0.00001029 MX$0.00001029 MX$0.00001029 MX$0.00001029 - -
Aug-11 2023 MX$0.00001029 MX$0.00001029 MX$0.00001029 MX$0.00001029 - -
Aug-10 2023 MX$0.00001029 MX$0.00001029 MX$0.00001029 MX$0.00001029 - -
Aug-09 2023 MX$0.00001029 MX$0.00001029 MX$0.00001029 MX$0.00001029 - -
Aug-08 2023 MX$0.00001029 MX$0.0000068554 MX$0.00001371 MX$0.00001371 - -
Aug-07 2023 MX$0.00001371 MX$0.0000085626 MX$0.00001371 MX$0.0000085666 MX$765 -
Aug-06 2023 MX$0.0000085674 MX$0.0000068553 MX$0.00001028 MX$0.00001028 MX$11,440 -
Aug-05 2023 MX$0.00001028 MX$0.00001027 MX$0.00001542 MX$0.00001028 MX$1,255 -
Aug-04 2023 MX$0.00001028 MX$0.00001028 MX$0.00001885 MX$0.00001714 MX$252 -
Aug-03 2023 MX$0.00001714 MX$0.00001199 MX$0.00002058 MX$0.00002058 MX$926 -
Aug-02 2023 MX$0.00002058 MX$0.00001372 MX$0.00002745 MX$0.00002744 MX$1,370 -
Aug-01 2023 MX$0.00002744 MX$0.00001714 MX$0.00004118 MX$0.00003259 MX$12,169 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.