Market Cap AU$3.65T 1.6%
Volume 24h AU$176.30B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2023 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 - -
Aug-14 2023 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 - -
Aug-13 2023 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 - -
Aug-12 2023 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 - -
Aug-11 2023 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 - -
Aug-10 2023 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 - -
Aug-09 2023 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 AU$0.0000009063 - -
Aug-08 2023 AU$0.0000009063 AU$0.0000006037 AU$0.0000012078 AU$0.0000012078 - -
Aug-07 2023 AU$0.0000012077 AU$0.0000007541 AU$0.000001208 AU$0.0000007545 AU$67 -
Aug-06 2023 AU$0.0000007545 AU$0.0000006037 AU$0.0000009061 AU$0.0000009061 AU$1,008 -
Aug-05 2023 AU$0.0000009059 AU$0.0000009053 AU$0.0000013583 AU$0.0000009055 AU$111 -
Aug-04 2023 AU$0.0000009055 AU$0.0000009054 AU$0.000001661 AU$0.0000015103 AU$22 -
Aug-03 2023 AU$0.0000015102 AU$0.0000010567 AU$0.0000018127 AU$0.0000018126 AU$82 -
Aug-02 2023 AU$0.0000018127 AU$0.0000012087 AU$0.0000024176 AU$0.0000024173 AU$121 -
Aug-01 2023 AU$0.0000024171 AU$0.0000015101 AU$0.0000036271 AU$0.0000028709 AU$1,072 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.