Market Cap R44.43T 1.8%
Volume 24h R2.17T 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2023 R0.00001101 R0.00001101 R0.00001101 R0.00001101 - -
Aug-14 2023 R0.00001101 R0.00001101 R0.00001101 R0.00001101 - -
Aug-13 2023 R0.00001101 R0.00001101 R0.00001101 R0.00001101 - -
Aug-12 2023 R0.00001101 R0.00001101 R0.00001101 R0.00001101 - -
Aug-11 2023 R0.00001101 R0.00001101 R0.00001101 R0.00001101 - -
Aug-10 2023 R0.00001101 R0.00001101 R0.00001101 R0.00001101 - -
Aug-09 2023 R0.00001101 R0.00001101 R0.00001101 R0.00001101 - -
Aug-08 2023 R0.00001101 R0.0000073391 R0.00001468 R0.00001468 - -
Aug-07 2023 R0.00001468 R0.0000091668 R0.00001468 R0.0000091711 R819 -
Aug-06 2023 R0.000009172 R0.000007339 R0.00001101 R0.00001101 R12,247 -
Aug-05 2023 R0.00001101 R0.000011 R0.00001651 R0.000011 R1,343 -
Aug-04 2023 R0.000011 R0.000011 R0.00002018 R0.00001835 R270 -
Aug-03 2023 R0.00001835 R0.00001284 R0.00002203 R0.00002203 R991 -
Aug-02 2023 R0.00002203 R0.00001469 R0.00002938 R0.00002938 R1,466 -
Aug-01 2023 R0.00002938 R0.00001835 R0.00004408 R0.00003489 R13,028 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37101 ZAR.