Market Cap CHF2.17T 0.48%
Volume 24h CHF65.55B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-15 2023 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 - -
Aug-14 2023 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 - -
Aug-13 2023 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 - -
Aug-12 2023 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 - -
Aug-11 2023 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 - -
Aug-10 2023 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 - -
Aug-09 2023 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 CHF0.0000005435 - -
Aug-08 2023 CHF0.0000005435 CHF0.0000003621 CHF0.0000007243 CHF0.0000007243 - -
Aug-07 2023 CHF0.0000007243 CHF0.0000004522 CHF0.0000007244 CHF0.0000004525 CHF40 -
Aug-06 2023 CHF0.0000004525 CHF0.0000003621 CHF0.0000005434 CHF0.0000005434 CHF604 -
Aug-05 2023 CHF0.0000005433 CHF0.0000005429 CHF0.0000008146 CHF0.000000543 CHF66 -
Aug-04 2023 CHF0.000000543 CHF0.000000543 CHF0.0000009961 CHF0.0000009058 CHF13 -
Aug-03 2023 CHF0.0000009057 CHF0.0000006337 CHF0.0000010872 CHF0.0000010871 CHF49 -
Aug-02 2023 CHF0.0000010871 CHF0.0000007249 CHF0.0000014499 CHF0.0000014497 CHF72 -
Aug-01 2023 CHF0.0000014496 CHF0.0000009056 CHF0.0000021753 CHF0.0000017218 CHF643 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90644 CHF.