Market Cap Bs.88.55T 1.75%
Volume 24h Bs.3.83T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2023 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 - -
Aug-14 2023 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 - -
Aug-13 2023 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 - -
Aug-12 2023 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 - -
Aug-11 2023 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 - -
Aug-10 2023 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 - -
Aug-09 2023 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 Bs.0.00002192 - -
Aug-08 2023 Bs.0.00002192 Bs.0.0000146 Bs.0.00002921 Bs.0.00002921 - -
Aug-07 2023 Bs.0.00002921 Bs.0.00001824 Bs.0.00002921 Bs.0.00001824 Bs.1,630 -
Aug-06 2023 Bs.0.00001825 Bs.0.0000146 Bs.0.00002191 Bs.0.00002191 Bs.24,369 -
Aug-05 2023 Bs.0.00002191 Bs.0.00002189 Bs.0.00003285 Bs.0.0000219 Bs.2,673 -
Aug-04 2023 Bs.0.0000219 Bs.0.0000219 Bs.0.00004017 Bs.0.00003653 Bs.537 -
Aug-03 2023 Bs.0.00003652 Bs.0.00002555 Bs.0.00004384 Bs.0.00004384 Bs.1,972 -
Aug-02 2023 Bs.0.00004384 Bs.0.00002923 Bs.0.00005847 Bs.0.00005846 Bs.2,918 -
Aug-01 2023 Bs.0.00005846 Bs.0.00003652 Bs.0.00008772 Bs.0.00006943 Bs.25,922 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.