Market Cap HK$18.64T 0.69%
Volume 24h HK$541.12B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2023 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 - -
Aug-14 2023 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 - -
Aug-13 2023 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 - -
Aug-12 2023 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 - -
Aug-11 2023 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 - -
Aug-10 2023 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 - -
Aug-09 2023 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 HK$0.0000046863 - -
Aug-08 2023 HK$0.0000046863 HK$0.000003122 HK$0.0000062453 HK$0.0000062453 - -
Aug-07 2023 HK$0.0000062448 HK$0.0000038994 HK$0.0000062462 HK$0.0000039013 HK$348 -
Aug-06 2023 HK$0.0000039016 HK$0.0000031219 HK$0.0000046853 HK$0.0000046853 HK$5,210 -
Aug-05 2023 HK$0.0000046843 HK$0.0000046814 HK$0.0000070238 HK$0.0000046822 HK$571 -
Aug-04 2023 HK$0.0000046821 HK$0.000004682 HK$0.0000085885 HK$0.0000078097 HK$115 -
Aug-03 2023 HK$0.0000078092 HK$0.0000054639 HK$0.0000093733 HK$0.0000093725 HK$422 -
Aug-02 2023 HK$0.0000093731 HK$0.0000062499 HK$0.0000125 HK$0.00001249 HK$624 -
Aug-01 2023 HK$0.00001249 HK$0.0000078083 HK$0.00001875 HK$0.00001484 HK$5,542 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.