Market Cap Rp38,264.76T 0.04%
Volume 24h Rp1,119.54T -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 39 Seconds ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-15 2023 Rp0.00962781 Rp0.00962781 Rp0.00962781 Rp0.00962781 - -
Aug-14 2023 Rp0.00962781 Rp0.00962781 Rp0.00962781 Rp0.00962781 - -
Aug-13 2023 Rp0.00962781 Rp0.00962781 Rp0.00962781 Rp0.00962781 - -
Aug-12 2023 Rp0.00962781 Rp0.00962781 Rp0.00962781 Rp0.00962781 - -
Aug-11 2023 Rp0.00962781 Rp0.00962781 Rp0.00962781 Rp0.00962781 - -
Aug-10 2023 Rp0.00962781 Rp0.00962781 Rp0.00962781 Rp0.00962781 - -
Aug-09 2023 Rp0.00962781 Rp0.00962781 Rp0.00962781 Rp0.00962781 - -
Aug-08 2023 Rp0.00962781 Rp0.00641396 Rp0.01283 Rp0.01283 - -
Aug-07 2023 Rp0.012829 Rp0.00801123 Rp0.012832 Rp0.00801501 Rp715,767 -
Aug-06 2023 Rp0.00801576 Rp0.00641388 Rp0.00962579 Rp0.00962579 Rp10,703,154 -
Aug-05 2023 Rp0.00962373 Rp0.00961764 Rp0.014429 Rp0.00961933 Rp1,174,060 -
Aug-04 2023 Rp0.00961912 Rp0.0096189 Rp0.017644 Rp0.016044 Rp235,739 -
Aug-03 2023 Rp0.016043 Rp0.011225 Rp0.019256 Rp0.019255 Rp866,199 -
Aug-02 2023 Rp0.019256 Rp0.01284 Rp0.025682 Rp0.025679 Rp1,281,625 -
Aug-01 2023 Rp0.025677 Rp0.016041 Rp0.03853 Rp0.030498 Rp11,385,210 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 175 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.