Cap Marché Rp44,294.63T 0.66%
Volume 24h Rp2,031.85T 15.91%
BTC % 49.19% -1.01%
ETH % 17.09% 3.97%
Monnaies 27.329 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Aug-15 2023 Rp0.00962327 Rp0.00962327 Rp0.00962327 Rp0.00962327 - -
Aug-14 2023 Rp0.00962327 Rp0.00962327 Rp0.00962327 Rp0.00962327 - -
Aug-13 2023 Rp0.00962327 Rp0.00962327 Rp0.00962327 Rp0.00962327 - -
Aug-12 2023 Rp0.00962327 Rp0.00962327 Rp0.00962327 Rp0.00962327 - -
Aug-11 2023 Rp0.00962327 Rp0.00962327 Rp0.00962327 Rp0.00962327 - -
Aug-10 2023 Rp0.00962327 Rp0.00962327 Rp0.00962327 Rp0.00962327 - -
Aug-09 2023 Rp0.00962327 Rp0.00962327 Rp0.00962327 Rp0.00962327 - -
Aug-08 2023 Rp0.00962327 Rp0.00641094 Rp0.012824 Rp0.012824 - -
Aug-07 2023 Rp0.012823 Rp0.00800745 Rp0.012826 Rp0.00801123 Rp715,430 -
Aug-06 2023 Rp0.00801198 Rp0.00641085 Rp0.00962125 Rp0.00962125 Rp10,698,102 -
Aug-05 2023 Rp0.00961919 Rp0.0096131 Rp0.014423 Rp0.00961479 Rp1,173,505 -
Aug-04 2023 Rp0.00961458 Rp0.00961436 Rp0.017636 Rp0.016037 Rp235,628 -
Aug-03 2023 Rp0.016035 Rp0.011219 Rp0.019247 Rp0.019246 Rp865,791 -
Aug-02 2023 Rp0.019247 Rp0.012834 Rp0.02567 Rp0.025667 Rp1,281,020 -
Aug-01 2023 Rp0.025664 Rp0.016034 Rp0.038512 Rp0.030483 Rp11,379,837 -

Analyse historique et de marché du prix de Privok Green Enegry (PVK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 175 jours, à partir du jour 04-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16047.50047 IDR.