Market Cap CL$2,203.90T -0.04%
Volume 24h CL$65.00T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-15 2023 CL$0.00055444 CL$0.00055444 CL$0.00055444 CL$0.00055444 - -
Aug-14 2023 CL$0.00055444 CL$0.00055444 CL$0.00055444 CL$0.00055444 - -
Aug-13 2023 CL$0.00055444 CL$0.00055444 CL$0.00055444 CL$0.00055444 - -
Aug-12 2023 CL$0.00055444 CL$0.00055444 CL$0.00055444 CL$0.00055444 - -
Aug-11 2023 CL$0.00055444 CL$0.00055444 CL$0.00055444 CL$0.00055444 - -
Aug-10 2023 CL$0.00055444 CL$0.00055444 CL$0.00055444 CL$0.00055444 - -
Aug-09 2023 CL$0.00055444 CL$0.00055444 CL$0.00055444 CL$0.00055444 - -
Aug-08 2023 CL$0.00055444 CL$0.00036936 CL$0.00073888 CL$0.00073888 - -
Aug-07 2023 CL$0.00073883 CL$0.00046134 CL$0.00073899 CL$0.00046156 CL$41,219 -
Aug-06 2023 CL$0.00046161 CL$0.00036936 CL$0.00055432 CL$0.00055432 CL$616,371 -
Aug-05 2023 CL$0.0005542 CL$0.00055385 CL$0.00083098 CL$0.00055395 CL$67,612 -
Aug-04 2023 CL$0.00055394 CL$0.00055393 CL$0.00101611 CL$0.00092397 CL$13,576 -
Aug-03 2023 CL$0.00092391 CL$0.00064643 CL$0.00110896 CL$0.00110886 CL$49,883 -
Aug-02 2023 CL$0.00110894 CL$0.00073943 CL$0.00147899 CL$0.0014788 CL$73,806 -
Aug-01 2023 CL$0.00147868 CL$0.00092381 CL$0.0022189 CL$0.00175631 CL$655,650 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.