Market Cap AR$2,111.68T 0.77%
Volume 24h AR$61.75T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-15 2023 AR$0.00052872 AR$0.00052872 AR$0.00052872 AR$0.00052872 - -
Aug-14 2023 AR$0.00052872 AR$0.00052872 AR$0.00052872 AR$0.00052872 - -
Aug-13 2023 AR$0.00052872 AR$0.00052872 AR$0.00052872 AR$0.00052872 - -
Aug-12 2023 AR$0.00052872 AR$0.00052872 AR$0.00052872 AR$0.00052872 - -
Aug-11 2023 AR$0.00052872 AR$0.00052872 AR$0.00052872 AR$0.00052872 - -
Aug-10 2023 AR$0.00052872 AR$0.00052872 AR$0.00052872 AR$0.00052872 - -
Aug-09 2023 AR$0.00052872 AR$0.00052872 AR$0.00052872 AR$0.00052872 - -
Aug-08 2023 AR$0.00052872 AR$0.00035223 AR$0.00070461 AR$0.00070461 - -
Aug-07 2023 AR$0.00070456 AR$0.00043995 AR$0.00070471 AR$0.00044015 AR$39,308 -
Aug-06 2023 AR$0.00044019 AR$0.00035222 AR$0.00052861 AR$0.00052861 AR$587,781 -
Aug-05 2023 AR$0.0005285 AR$0.00052816 AR$0.00079244 AR$0.00052826 AR$64,475 -
Aug-04 2023 AR$0.00052824 AR$0.00052823 AR$0.00096898 AR$0.00088111 AR$12,946 -
Aug-03 2023 AR$0.00088105 AR$0.00061645 AR$0.00105752 AR$0.00105742 AR$47,569 -
Aug-02 2023 AR$0.0010575 AR$0.00070513 AR$0.00141039 AR$0.00141021 AR$70,382 -
Aug-01 2023 AR$0.00141009 AR$0.00088095 AR$0.00211598 AR$0.00167485 AR$625,237 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.