Market Cap CA$3.27T 0.57%
Volume 24h CA$98.39B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-15 2023 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 - -
Aug-14 2023 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 - -
Aug-13 2023 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 - -
Aug-12 2023 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 - -
Aug-11 2023 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 - -
Aug-10 2023 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 - -
Aug-09 2023 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 CA$0.0000008202 - -
Aug-08 2023 CA$0.0000008202 CA$0.0000005464 CA$0.0000010931 CA$0.0000010931 - -
Aug-07 2023 CA$0.000001093 CA$0.0000006825 CA$0.0000010932 CA$0.0000006828 CA$61 -
Aug-06 2023 CA$0.0000006829 CA$0.0000005464 CA$0.00000082 CA$0.00000082 CA$912 -
Aug-05 2023 CA$0.0000008198 CA$0.0000008193 CA$0.0000012293 CA$0.0000008195 CA$100 -
Aug-04 2023 CA$0.0000008195 CA$0.0000008194 CA$0.0000015032 CA$0.0000013669 CA$20 -
Aug-03 2023 CA$0.0000013668 CA$0.0000009563 CA$0.0000016405 CA$0.0000016404 CA$74 -
Aug-02 2023 CA$0.0000016405 CA$0.0000010939 CA$0.000002188 CA$0.0000021877 CA$109 -
Aug-01 2023 CA$0.0000021875 CA$0.0000013666 CA$0.0000032826 CA$0.0000025982 CA$970 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36781 CAD.