Market Cap zł9.52T 0.09%
Volume 24h zł284.66B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-15 2023 zł0.0000023939 zł0.0000023939 zł0.0000023939 zł0.0000023939 - -
Aug-14 2023 zł0.0000023939 zł0.0000023939 zł0.0000023939 zł0.0000023939 - -
Aug-13 2023 zł0.0000023939 zł0.0000023939 zł0.0000023939 zł0.0000023939 - -
Aug-12 2023 zł0.0000023939 zł0.0000023939 zł0.0000023939 zł0.0000023939 - -
Aug-11 2023 zł0.0000023939 zł0.0000023939 zł0.0000023939 zł0.0000023939 - -
Aug-10 2023 zł0.0000023939 zł0.0000023939 zł0.0000023939 zł0.0000023939 - -
Aug-09 2023 zł0.0000023939 zł0.0000023939 zł0.0000023939 zł0.0000023939 - -
Aug-08 2023 zł0.0000023939 zł0.0000015948 zł0.0000031903 zł0.0000031903 - -
Aug-07 2023 zł0.0000031901 zł0.0000019919 zł0.0000031907 zł0.0000019929 zł178 -
Aug-06 2023 zł0.0000019931 zł0.0000015948 zł0.0000023934 zł0.0000023934 zł2,661 -
Aug-05 2023 zł0.0000023929 zł0.0000023914 zł0.000003588 zł0.0000023918 zł292 -
Aug-04 2023 zł0.0000023917 zł0.0000023917 zł0.0000043873 zł0.0000039895 zł59 -
Aug-03 2023 zł0.0000039892 zł0.0000027911 zł0.0000047882 zł0.0000047878 zł215 -
Aug-02 2023 zł0.0000047881 zł0.0000031927 zł0.0000063859 zł0.0000063851 zł319 -
Aug-01 2023 zł0.0000063846 zł0.0000039887 zł0.0000095807 zł0.0000075833 zł2,831 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.