Market Cap CN¥17.51T 1.6%
Volume 24h CN¥925.71B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 26 Seconds ago
Privok Green Enegry PVK

Privok Green Enegry (PVK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-15 2023 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 - -
Aug-14 2023 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 - -
Aug-13 2023 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 - -
Aug-12 2023 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 - -
Aug-11 2023 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 - -
Aug-10 2023 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 - -
Aug-09 2023 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 CN¥0.0000043373 - -
Aug-08 2023 CN¥0.0000043373 CN¥0.0000028895 CN¥0.0000057802 CN¥0.0000057802 - -
Aug-07 2023 CN¥0.0000057798 CN¥0.0000036091 CN¥0.000005781 CN¥0.0000036108 CN¥322 -
Aug-06 2023 CN¥0.0000036111 CN¥0.0000028894 CN¥0.0000043364 CN¥0.0000043364 CN¥4,822 -
Aug-05 2023 CN¥0.0000043355 CN¥0.0000043327 CN¥0.0000065007 CN¥0.0000043335 CN¥529 -
Aug-04 2023 CN¥0.0000043334 CN¥0.0000043333 CN¥0.000007949 CN¥0.0000072281 CN¥106 -
Aug-03 2023 CN¥0.0000072277 CN¥0.000005057 CN¥0.0000086753 CN¥0.0000086745 CN¥390 -
Aug-02 2023 CN¥0.0000086751 CN¥0.0000057845 CN¥0.00001157 CN¥0.00001156 CN¥577 -
Aug-01 2023 CN¥0.00001156 CN¥0.0000072269 CN¥0.00001735 CN¥0.00001373 CN¥5,129 -

Historical and market price analysis of Privok Green Enegry (PVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.