Cap Mercado NZ$4.46T
-1.06%
Volumen 24h NZ$265.43B
-16.5%
BTC % 49.34%
0.52%
ETH % 16.71%
-0.35%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2023 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | - | - |
Aug-14 2023 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | - | - |
Aug-13 2023 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | - | - |
Aug-12 2023 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | - | - |
Aug-11 2023 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | - | - |
Aug-10 2023 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | - | - |
Aug-09 2023 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | NZ$0.0000009824 | - | - |
Aug-08 2023 | NZ$0.0000009824 | NZ$0.0000006544 | NZ$0.0000013092 | NZ$0.0000013092 | - | - |
Aug-07 2023 | NZ$0.0000013091 | NZ$0.0000008174 | NZ$0.0000013094 | NZ$0.0000008178 | NZ$73 | - |
Aug-06 2023 | NZ$0.0000008179 | NZ$0.0000006544 | NZ$0.0000009822 | NZ$0.0000009822 | NZ$1,092 | - |
Aug-05 2023 | NZ$0.000000982 | NZ$0.0000009813 | NZ$0.0000014724 | NZ$0.0000009815 | NZ$120 | - |
Aug-04 2023 | NZ$0.0000009815 | NZ$0.0000009815 | NZ$0.0000018004 | NZ$0.0000016371 | NZ$24 | - |
Aug-03 2023 | NZ$0.000001637 | NZ$0.0000011454 | NZ$0.0000019649 | NZ$0.0000019647 | NZ$88 | - |
Aug-02 2023 | NZ$0.0000019649 | NZ$0.0000013102 | NZ$0.0000026206 | NZ$0.0000026202 | NZ$131 | - |
Aug-01 2023 | NZ$0.00000262 | NZ$0.0000016369 | NZ$0.0000039316 | NZ$0.000003112 | NZ$1,162 | - |
Análisis de precios históricos y de mercado de Privok Green Enegry (PVK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 175 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63826 NZD.