時価総額 NZ$4.51T
1.03%
ボリューム24h NZ$271.83B
32.17%
BTC % 49.34%
-0.14%
ETH % 16.83%
-0.53%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | - | - |
| Aug-14 2023 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | - | - |
| Aug-13 2023 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | - | - |
| Aug-12 2023 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | - | - |
| Aug-11 2023 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | - | - |
| Aug-10 2023 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | - | - |
| Aug-09 2023 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | NZ$0.0000009748 | - | - |
| Aug-08 2023 | NZ$0.0000009748 | NZ$0.0000006494 | NZ$0.0000012991 | NZ$0.0000012991 | - | - |
| Aug-07 2023 | NZ$0.000001299 | NZ$0.0000008111 | NZ$0.0000012993 | NZ$0.0000008115 | NZ$72 | - |
| Aug-06 2023 | NZ$0.0000008116 | NZ$0.0000006494 | NZ$0.0000009746 | NZ$0.0000009746 | NZ$1,084 | - |
| Aug-05 2023 | NZ$0.0000009744 | NZ$0.0000009738 | NZ$0.0000014611 | NZ$0.000000974 | NZ$119 | - |
| Aug-04 2023 | NZ$0.000000974 | NZ$0.0000009739 | NZ$0.0000017866 | NZ$0.0000016246 | NZ$24 | - |
| Aug-03 2023 | NZ$0.0000016245 | NZ$0.0000011366 | NZ$0.0000019498 | NZ$0.0000019497 | NZ$88 | - |
| Aug-02 2023 | NZ$0.0000019498 | NZ$0.0000013001 | NZ$0.0000026005 | NZ$0.0000026001 | NZ$130 | - |
| Aug-01 2023 | NZ$0.0000025999 | NZ$0.0000016243 | NZ$0.0000039015 | NZ$0.0000030881 | NZ$1,153 | - |
Privok Green Enegry（PVK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62569 NZD.