Market Cap MX$43.19T 1.86%
Volume 24h MX$1.76T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.00887226 MX$0.0086904 MX$0.00890569 MX$0.00873045 - -
May-16 2022 MX$0.00872229 MX$0.00869326 MX$0.00880141 MX$0.00879675 - -
May-14 2022 MX$0.00785226 MX$0.00780588 MX$0.00786568 MX$0.00781044 - -
May-13 2022 MX$0.00780229 MX$0.00762649 MX$0.00829647 MX$0.00769273 - -
May-12 2022 MX$0.00765672 MX$0.00738333 MX$0.00776542 MX$0.00741102 - -
May-04 2022 MX$0.021365 MX$0.021365 MX$0.021365 MX$0.021365 MX$17 -
May-03 2022 MX$0.021365 MX$0.021365 MX$0.021365 MX$0.021365 MX$17 -
May-01 2022 MX$0.00640609 MX$0.00640609 MX$0.00764347 MX$0.00702007 - -
Apr-30 2022 MX$0.00704342 MX$0.00685609 MX$0.023967 MX$0.00687367 MX$69 -
Apr-29 2022 MX$0.018084 MX$0.00727121 MX$0.01809 MX$0.00756297 MX$292 -
Apr-08 2022 MX$0.00749155 MX$0.00744798 MX$0.00750393 MX$0.00747599 MX$498 -
Apr-07 2022 MX$0.00748195 MX$0.00741411 MX$0.00754757 MX$0.00743968 MX$498 -
Apr-03 2022 MX$0.019942 MX$0.019942 MX$0.019942 MX$0.019942 - -
Apr-02 2022 MX$0.019942 MX$0.019942 MX$0.019942 MX$0.019942 - -
Mar-31 2022 MX$0.017906 MX$0.017906 MX$0.019401 MX$0.019239 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1431 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.