Market Cap zł9.85T 4.47%
Volume 24h zł593.88B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00207871 zł0.0020361 zł0.00208654 zł0.00204548 - -
May-16 2022 zł0.00204357 zł0.00203677 zł0.00206211 zł0.00206102 - -
May-14 2022 zł0.00183973 zł0.00182886 zł0.00184287 zł0.00182993 - -
May-13 2022 zł0.00182802 zł0.00178683 zł0.0019438 zł0.00180235 - -
May-12 2022 zł0.00179392 zł0.00172986 zł0.00181938 zł0.00173635 - -
May-04 2022 zł0.00500584 zł0.00500584 zł0.00500584 zł0.00500584 zł4 -
May-03 2022 zł0.00500584 zł0.00500584 zł0.00500584 zł0.00500584 zł4 -
May-01 2022 zł0.0015009 zł0.0015009 zł0.00179081 zł0.00164475 - -
Apr-30 2022 zł0.00165022 zł0.00160633 zł0.0056154 zł0.00161045 zł16 -
Apr-29 2022 zł0.00423712 zł0.00170359 zł0.00423859 zł0.00177195 zł68 -
Apr-08 2022 zł0.00175522 zł0.00174501 zł0.00175812 zł0.00175157 zł117 -
Apr-07 2022 zł0.00175297 zł0.00173707 zł0.00176834 zł0.00174307 zł117 -
Apr-03 2022 zł0.00467241 zł0.00467241 zł0.00467241 zł0.00467241 - -
Apr-02 2022 zł0.00467241 zł0.00467241 zł0.00467241 zł0.00467241 - -
Mar-31 2022 zł0.00419536 zł0.00419536 zł0.00454556 zł0.00450773 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1431 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.