Market Cap CN¥17.75T 4.8%
Volume 24h CN¥1.07T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00374189 CN¥0.00366519 CN¥0.00375599 CN¥0.00368208 - -
May-16 2022 CN¥0.00367864 CN¥0.00366639 CN¥0.00371201 CN¥0.00371004 - -
May-14 2022 CN¥0.0033117 CN¥0.00329214 CN¥0.00331736 CN¥0.00329406 - -
May-13 2022 CN¥0.00329063 CN¥0.00321648 CN¥0.00349904 CN¥0.00324442 - -
May-12 2022 CN¥0.00322923 CN¥0.00311393 CN¥0.00327508 CN¥0.00312561 - -
May-04 2022 CN¥0.00901101 CN¥0.00901101 CN¥0.00901101 CN¥0.00901101 CN¥7 -
May-03 2022 CN¥0.00901101 CN¥0.00901101 CN¥0.00901101 CN¥0.00901101 CN¥7 -
May-01 2022 CN¥0.00270177 CN¥0.00270177 CN¥0.00322364 CN¥0.00296072 - -
Apr-30 2022 CN¥0.00297057 CN¥0.00289156 CN¥0.010108 CN¥0.00289898 CN¥29 -
Apr-29 2022 CN¥0.00762724 CN¥0.00306664 CN¥0.00762989 CN¥0.00318969 CN¥123 -
Apr-08 2022 CN¥0.00315957 CN¥0.0031412 CN¥0.00316479 CN¥0.00315301 CN¥210 -
Apr-07 2022 CN¥0.00315552 CN¥0.00312691 CN¥0.0031832 CN¥0.00313769 CN¥210 -
Apr-03 2022 CN¥0.00841082 CN¥0.00841082 CN¥0.00841082 CN¥0.00841082 - -
Apr-02 2022 CN¥0.00841082 CN¥0.00841082 CN¥0.00841082 CN¥0.00841082 - -
Mar-31 2022 CN¥0.00755206 CN¥0.00755206 CN¥0.00818247 CN¥0.00811437 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1431 days, from day 06-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.