Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00070685 CA$0.00069236 CA$0.00070951 CA$0.00069555 - -
May-16 2022 CA$0.0006949 CA$0.00069259 CA$0.00070121 CA$0.00070083 - -
May-14 2022 CA$0.00062559 CA$0.00062189 CA$0.00062666 CA$0.00062226 - -
May-13 2022 CA$0.00062161 CA$0.0006076 CA$0.00066098 CA$0.00061288 - -
May-12 2022 CA$0.00061001 CA$0.00058823 CA$0.00061867 CA$0.00059043 - -
May-04 2022 CA$0.00170221 CA$0.00170221 CA$0.00170221 CA$0.00170221 CA$1 -
May-03 2022 CA$0.00170221 CA$0.00170221 CA$0.00170221 CA$0.00170221 CA$1 -
May-01 2022 CA$0.00051037 CA$0.00051037 CA$0.00060895 CA$0.00055929 - -
Apr-30 2022 CA$0.00056115 CA$0.00054622 CA$0.00190949 CA$0.00054762 CA$5 -
Apr-29 2022 CA$0.00144081 CA$0.00057929 CA$0.00144131 CA$0.00060254 CA$23 -
Apr-08 2022 CA$0.00059685 CA$0.00059338 CA$0.00059784 CA$0.00059561 CA$40 -
Apr-07 2022 CA$0.00059608 CA$0.00059068 CA$0.00060131 CA$0.00059272 CA$40 -
Apr-03 2022 CA$0.00158883 CA$0.00158883 CA$0.00158883 CA$0.00158883 - -
Apr-02 2022 CA$0.00158883 CA$0.00158883 CA$0.00158883 CA$0.00158883 - -
Mar-31 2022 CA$0.00142661 CA$0.00142661 CA$0.00154569 CA$0.00153283 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1431 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.