Market Cap CL$2,296.50T 4.93%
Volume 24h CL$139.33T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.485391 CL$0.475442 CL$0.48722 CL$0.477633 - -
May-16 2022 CL$0.477186 CL$0.475598 CL$0.481515 CL$0.48126 - -
May-14 2022 CL$0.429588 CL$0.427051 CL$0.430322 CL$0.4273 - -
May-13 2022 CL$0.426855 CL$0.417237 CL$0.45389 CL$0.42086 - -
May-12 2022 CL$0.41889 CL$0.403934 CL$0.424837 CL$0.405449 - -
May-04 2022 CL$1.1688 CL$1.1688 CL$1.1688 CL$1.1688 CL$939 -
May-03 2022 CL$1.1688 CL$1.1688 CL$1.1688 CL$1.1688 CL$939 -
May-01 2022 CL$0.35047 CL$0.35047 CL$0.418165 CL$0.38406 - -
Apr-30 2022 CL$0.385338 CL$0.375089 CL$1.3112 CL$0.376051 CL$3,755 -
Apr-29 2022 CL$0.989392 CL$0.3978 CL$0.989736 CL$0.413761 CL$15,960 -
Apr-08 2022 CL$0.409854 CL$0.407471 CL$0.410532 CL$0.409003 CL$27,225 -
Apr-07 2022 CL$0.409329 CL$0.405617 CL$0.412919 CL$0.407016 CL$27,225 -
Apr-03 2022 CL$1.0910 CL$1.0910 CL$1.0910 CL$1.0910 - -
Apr-02 2022 CL$1.0910 CL$1.0910 CL$1.0910 CL$1.0910 - -
Mar-31 2022 CL$0.979641 CL$0.979641 CL$1.0614 CL$1.0525 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1431 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.