Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.018852 Bs.0.018466 Bs.0.018923 Bs.0.018551 - -
May-16 2022 Bs.0.018534 Bs.0.018472 Bs.0.018702 Bs.0.018692 - -
May-14 2022 Bs.0.016685 Bs.0.016586 Bs.0.016713 Bs.0.016596 - -
May-13 2022 Bs.0.016579 Bs.0.016205 Bs.0.017629 Bs.0.016346 - -
May-12 2022 Bs.0.016269 Bs.0.015689 Bs.0.0165 Bs.0.015747 - -
May-04 2022 Bs.0.0454 Bs.0.0454 Bs.0.0454 Bs.0.0454 Bs.36 -
May-03 2022 Bs.0.0454 Bs.0.0454 Bs.0.0454 Bs.0.0454 Bs.36 -
May-01 2022 Bs.0.013612 Bs.0.013612 Bs.0.016241 Bs.0.014917 - -
Apr-30 2022 Bs.0.014966 Bs.0.014568 Bs.0.050928 Bs.0.014606 Bs.146 -
Apr-29 2022 Bs.0.038428 Bs.0.01545 Bs.0.038441 Bs.0.01607 Bs.620 -
Apr-08 2022 Bs.0.015918 Bs.0.015826 Bs.0.015945 Bs.0.015885 Bs.1,057 -
Apr-07 2022 Bs.0.015898 Bs.0.015754 Bs.0.016038 Bs.0.015808 Bs.1,057 -
Apr-03 2022 Bs.0.042376 Bs.0.042376 Bs.0.042376 Bs.0.042376 - -
Apr-02 2022 Bs.0.042376 Bs.0.042376 Bs.0.042376 Bs.0.042376 - -
Mar-31 2022 Bs.0.038049 Bs.0.038049 Bs.0.041225 Bs.0.040882 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1431 days, from day 06-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.