Market Cap RM11.60T 4.77%
Volume 24h RM701.88B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00245071 RM0.00240048 RM0.00245995 RM0.00241154 - -
May-16 2022 RM0.00240929 RM0.00240127 RM0.00243114 RM0.00242985 - -
May-14 2022 RM0.00216896 RM0.00215615 RM0.00217267 RM0.00215741 - -
May-13 2022 RM0.00215516 RM0.0021066 RM0.00229166 RM0.0021249 - -
May-12 2022 RM0.00211495 RM0.00203944 RM0.00214498 RM0.00204708 - -
May-04 2022 RM0.00590167 RM0.00590167 RM0.00590167 RM0.00590167 RM5 -
May-03 2022 RM0.00590167 RM0.00590167 RM0.00590167 RM0.00590167 RM5 -
May-01 2022 RM0.0017695 RM0.0017695 RM0.00211129 RM0.00193909 - -
Apr-30 2022 RM0.00194555 RM0.0018938 RM0.00662033 RM0.00189866 RM19 -
Apr-29 2022 RM0.00499538 RM0.00200847 RM0.00499712 RM0.00208906 RM81 -
Apr-08 2022 RM0.00206933 RM0.00205729 RM0.00207275 RM0.00206503 RM137 -
Apr-07 2022 RM0.00206668 RM0.00204794 RM0.0020848 RM0.002055 RM137 -
Apr-03 2022 RM0.00550858 RM0.00550858 RM0.00550858 RM0.00550858 - -
Apr-02 2022 RM0.00550858 RM0.00550858 RM0.00550858 RM0.00550858 - -
Mar-31 2022 RM0.00494615 RM0.00494615 RM0.00535903 RM0.00531443 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1431 days, from day 06-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.