Market Cap Rp39,206.00T 4.32%
Volume 24h Rp2,368.96T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp8.256 Rp8.087 Rp8.287 Rp8.124 - -
May-16 2022 Rp8.116 Rp8.089 Rp8.190 Rp8.186 - -
May-14 2022 Rp7.307 Rp7.263 Rp7.319 Rp7.268 - -
May-13 2022 Rp7.260 Rp7.097 Rp7.720 Rp7.158 - -
May-12 2022 Rp7.125 Rp6.870 Rp7.226 Rp6.896 - -
May-04 2022 Rp19.88 Rp19.88 Rp19.88 Rp19.88 Rp15,969 -
May-03 2022 Rp19.88 Rp19.88 Rp19.88 Rp19.88 Rp15,969 -
May-01 2022 Rp5.961 Rp5.961 Rp7.112 Rp6.532 - -
Apr-30 2022 Rp6.554 Rp6.380 Rp22.30 Rp6.396 Rp63,875 -
Apr-29 2022 Rp16.82 Rp6.766 Rp16.83 Rp7.037 Rp271,468 -
Apr-08 2022 Rp6.971 Rp6.930 Rp6.982 Rp6.956 Rp463,092 -
Apr-07 2022 Rp6.962 Rp6.899 Rp7.023 Rp6.923 Rp463,092 -
Apr-03 2022 Rp18.55 Rp18.55 Rp18.55 Rp18.55 - -
Apr-02 2022 Rp18.55 Rp18.55 Rp18.55 Rp18.55 - -
Mar-31 2022 Rp16.66 Rp16.66 Rp18.05 Rp17.90 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1431 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.