Market Cap HK$19.16T 4.57%
Volume 24h HK$1.17T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00403941 HK$0.00395661 HK$0.00405463 HK$0.00397485 - -
May-16 2022 HK$0.00397113 HK$0.00395792 HK$0.00400716 HK$0.00400503 - -
May-14 2022 HK$0.00357502 HK$0.00355391 HK$0.00358113 HK$0.00355598 - -
May-13 2022 HK$0.00355227 HK$0.00347223 HK$0.00377726 HK$0.00350239 - -
May-12 2022 HK$0.00348599 HK$0.00336152 HK$0.00353548 HK$0.00337413 - -
May-04 2022 HK$0.00972749 HK$0.00972749 HK$0.00972749 HK$0.00972749 HK$8 -
May-03 2022 HK$0.00972749 HK$0.00972749 HK$0.00972749 HK$0.00972749 HK$8 -
May-01 2022 HK$0.0029166 HK$0.0029166 HK$0.00347996 HK$0.00319613 - -
Apr-30 2022 HK$0.00320677 HK$0.00312148 HK$0.010912 HK$0.00312948 HK$31 -
Apr-29 2022 HK$0.00823369 HK$0.00331048 HK$0.00823656 HK$0.00344331 HK$133 -
Apr-08 2022 HK$0.00341079 HK$0.00339096 HK$0.00341643 HK$0.00340371 HK$227 -
Apr-07 2022 HK$0.00340643 HK$0.00337554 HK$0.0034363 HK$0.00338718 HK$227 -
Apr-03 2022 HK$0.00907957 HK$0.00907957 HK$0.00907957 HK$0.00907957 - -
Apr-02 2022 HK$0.00907957 HK$0.00907957 HK$0.00907957 HK$0.00907957 - -
Mar-31 2022 HK$0.00815254 HK$0.00815254 HK$0.00883307 HK$0.00875956 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1431 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.