Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00956968 R0.00937353 R0.00960574 R0.00941672 - -
May-16 2022 R0.00940792 R0.00937661 R0.00949326 R0.00948823 - -
May-14 2022 R0.0084695 R0.00841948 R0.00848397 R0.0084244 - -
May-13 2022 R0.00841561 R0.00822599 R0.00894862 R0.00829743 - -
May-12 2022 R0.00825859 R0.00796371 R0.00837584 R0.00799358 - -
May-04 2022 R0.023045 R0.023045 R0.023045 R0.023045 R19 -
May-03 2022 R0.023045 R0.023045 R0.023045 R0.023045 R19 -
May-01 2022 R0.00690965 R0.00690965 R0.0082443 R0.00757189 - -
Apr-30 2022 R0.00759708 R0.00739503 R0.025851 R0.00741399 R74 -
Apr-29 2022 R0.019506 R0.00784278 R0.019513 R0.00815747 R315 -
Apr-08 2022 R0.00808044 R0.00803345 R0.00809379 R0.00806365 R537 -
Apr-07 2022 R0.00807009 R0.00799691 R0.00814086 R0.00802449 R537 -
Apr-03 2022 R0.02151 R0.02151 R0.02151 R0.02151 - -
Apr-02 2022 R0.02151 R0.02151 R0.02151 R0.02151 - -
Mar-31 2022 R0.019313 R0.019313 R0.020926 R0.020752 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1431 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.